Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 500.00 |
| 01 Nov, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 703.00 |
| 31 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 2300.00 |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2300.00 |
| 29 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 28 Oct, 2024 | 5.6 | 5.73 | 5.6 | 5.73 | 4149.00 |
| 25 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2300.00 |
| 24 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2300.00 |
| 23 Oct, 2024 | 5.46 | 5.51 | 5.46 | 5.51 | 2535.00 |
| 22 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1821.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW