Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.61 | 4.61 | 4.6 | 4.6 | 1700.00 |
| 27 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 400.00 |
| 24 Jan, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 23 Jan, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 600.00 |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 17 Jan, 2025 | 5.33 | 5.66 | 5.33 | 5.66 | 400.00 |
| 16 Jan, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 644.00 |
| 15 Jan, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | 1200.00 |
| 14 Jan, 2025 | 5.19 | 5.2 | 5.19 | 5.2 | 800.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW