Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 18 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 17 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 624.00 |
| 16 Oct, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 1500.00 |
| 15 Oct, 2024 | 5.54 | 5.57 | 5.54 | 5.57 | 3200.00 |
| 14 Oct, 2024 | 5.54 | 5.67 | 5.54 | 5.67 | 16.2 Thousand |
| 11 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 600.00 |
| 10 Oct, 2024 | 5.68 | 5.68 | 5.46 | 5.46 | 815.00 |
| 09 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 400.00 |
| 08 Oct, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1800.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW