Wharf (Holdings) Limited (WARFY)
USD 5.42
(0.0%)
USD 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 2.00 |
| 04 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1600.00 |
| 03 Oct, 2024 | 5.77 | 5.79 | 5.77 | 5.79 | 3000.00 |
| 02 Oct, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1736.00 |
| 01 Oct, 2024 | 5.6 | 5.6 | 5.41 | 5.41 | 712.00 |
| 30 Sep, 2024 | 5.47 | 5.53 | 5.47 | 5.53 | 1900.00 |
| 27 Sep, 2024 | 5.3 | 5.3 | 4.86 | 4.86 | 1600.00 |
| 26 Sep, 2024 | 4.88 | 5.3 | 4.88 | 5.19 | 3900.00 |
| 25 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 427.00 |
| 24 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW