Wharf (Holdings) Limited (WARFY)
USD 4.82
(-2.33%)
USD 4.82
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.13 | 5.13 | 5.12 | 5.12 | 2339.00 |
| 10 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 317.00 |
| 08 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 406.00 |
| 07 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 911.00 |
| 06 Jan, 2025 | 5.11 | 5.3 | 5.11 | 5.3 | 944.00 |
| 03 Jan, 2025 | 5.24 | 5.5 | 5.24 | 5.5 | 701.00 |
| 02 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 223.00 |
| 31 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 328.00 |
| 30 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 724.00 |
| 27 Dec, 2024 | 5.35 | 5.35 | 5.13 | 5.13 | 3600.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW