VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.5 15.25 13.7 14.5 36.9 Thousand
21 May, 2024 15.25 15.25 15.25 15.25 500.00
16 May, 2024 15.0 15.25 15.0 15.25 707.00
07 May, 2024 14.35 15.23 14.35 15.23 675.00
06 May, 2024 14.99 15.45 14.99 15.45 426.00
22 Apr, 2024 14.5 14.99 14.5 14.98 6025.00
18 Apr, 2024 14.55 15.0 14.5 14.99 5351.00
12 Apr, 2024 14.75 15.45 14.75 15.25 2220.00
03 Apr, 2024 14.75 15.48 14.7 15.48 9849.00
01 Apr, 2024 14.7 15.19 14.7 15.19 550.00