USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 15.0 | 15.25 | 15.0 | 15.25 | 707.00 |
07 May, 2024 | 14.35 | 15.23 | 14.35 | 15.23 | 675.00 |
06 May, 2024 | 14.99 | 15.45 | 14.99 | 15.45 | 426.00 |
22 Apr, 2024 | 14.5 | 14.99 | 14.5 | 14.98 | 6025.00 |
18 Apr, 2024 | 14.55 | 15.0 | 14.5 | 14.99 | 5351.00 |
12 Apr, 2024 | 14.75 | 15.45 | 14.75 | 15.25 | 2220.00 |
03 Apr, 2024 | 14.75 | 15.48 | 14.7 | 15.48 | 9849.00 |
01 Apr, 2024 | 14.7 | 15.19 | 14.7 | 15.19 | 550.00 |
28 Mar, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 110.00 |
21 Mar, 2024 | 15.25 | 15.48 | 15.0 | 15.4 | 14.98 Thousand |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC