VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.44 15.24 14.39 15.0 18.45 Thousand
18 Jun, 2024 14.42 14.95 14.42 14.95 236.00
17 Jun, 2024 14.35 14.95 14.35 14.95 700.00
12 Jun, 2024 14.35 14.35 14.35 14.35 17.00
03 Jun, 2024 14.75 14.95 14.7 14.75 2850.00
29 May, 2024 14.35 14.95 14.35 14.95 250.00
28 May, 2024 14.75 14.95 14.4 14.95 1850.00
24 May, 2024 14.75 14.75 14.7 14.7 450.00
23 May, 2024 14.5 15.25 13.7 14.5 36.9 Thousand
21 May, 2024 15.25 15.25 15.25 15.25 500.00