USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 14.44 | 15.24 | 14.39 | 15.0 | 18.45 Thousand |
18 Jun, 2024 | 14.42 | 14.95 | 14.42 | 14.95 | 236.00 |
17 Jun, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 700.00 |
12 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 17.00 |
03 Jun, 2024 | 14.75 | 14.95 | 14.7 | 14.75 | 2850.00 |
29 May, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 250.00 |
28 May, 2024 | 14.75 | 14.95 | 14.4 | 14.95 | 1850.00 |
24 May, 2024 | 14.75 | 14.75 | 14.7 | 14.7 | 450.00 |
23 May, 2024 | 14.5 | 15.25 | 13.7 | 14.5 | 36.9 Thousand |
21 May, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 500.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC