USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 3000.00 |
22 Jul, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 3000.00 |
19 Jul, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 3000.00 |
18 Jul, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 3000.00 |
15 Jul, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 3000.00 |
12 Jul, 2024 | 15.05 | 15.25 | 15.05 | 15.25 | 2100.00 |
10 Jul, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 150.00 |
09 Jul, 2024 | 14.99 | 15.25 | 14.99 | 15.25 | 3700.00 |
08 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
28 Jun, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 400.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC