USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 |
07 Jul, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
02 Jul, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 700.00 |
01 Jul, 2025 | 11.15 | 11.18 | 11.15 | 11.15 | 2700.00 |
30 Jun, 2025 | 11.29 | 11.29 | 11.15 | 11.17 | 3942.00 |
27 Jun, 2025 | 11.17 | 11.29 | 11.17 | 11.29 | 600.00 |
26 Jun, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 300.00 |
25 Jun, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 710.00 |
24 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
23 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | - |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC