VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11.56 11.56 11.4 11.4 700.00
17 Jun, 2025 11.7 11.7 11.4 11.55 7800.00
16 Jun, 2025 11.7 11.7 11.68 11.68 412.00
13 Jun, 2025 11.25 11.42 11.25 11.3 15.1 Thousand
12 Jun, 2025 11.3 11.69 11.3 11.5 6909.00
11 Jun, 2025 11.25 11.4 11.25 11.4 12.3 Thousand
10 Jun, 2025 11.0 11.14 11.0 11.12 3800.00
09 Jun, 2025 11.0 11.0 11.0 11.0 100.00
06 Jun, 2025 11.05 11.05 11.05 11.05 -
05 Jun, 2025 10.95 11.05 10.95 11.05 5625.00