VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.3 11.3 11.25 11.25 317.00
20 May, 2025 11.35 11.5 11.35 11.36 344.00
19 May, 2025 11.36 11.37 11.35 11.35 11 Thousand
16 May, 2025 11.5 11.5 11.5 11.5 -
15 May, 2025 11.55 11.55 11.5 11.5 800.00
14 May, 2025 11.7 11.7 11.5 11.51 5500.00
13 May, 2025 11.5 11.5 11.5 11.5 205.00
12 May, 2025 11.5 11.5 11.5 11.5 -
09 May, 2025 11.25 11.5 11.25 11.5 57 Thousand
08 May, 2025 11.21 11.23 11.21 11.21 2600.00