VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.25 11.25 11.21 11.21 400.00
06 May, 2025 11.4 11.4 11.25 11.25 15.1 Thousand
05 May, 2025 11.4 11.5 11.4 11.45 3100.00
02 May, 2025 11.69 11.69 11.69 11.69 -
01 May, 2025 11.37 11.69 11.36 11.69 3800.00
30 Apr, 2025 11.3 11.7 11.3 11.59 5700.00
29 Apr, 2025 11.31 11.7 11.31 11.7 2700.00
28 Apr, 2025 11.44 11.7 11.35 11.7 6400.00
25 Apr, 2025 11.22 11.7 11.2 11.7 4100.00
24 Apr, 2025 11.74 11.74 11.74 11.74 -