VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.25 15.48 15.0 15.4 14.98 Thousand
18 Mar, 2024 15.73 15.74 15.25 15.74 615.00
15 Mar, 2024 15.75 15.75 15.25 15.3 1190.00
14 Mar, 2024 15.75 15.75 15.75 15.75 575.00
07 Mar, 2024 16.0 16.0 16.0 16.0 100.00
26 Feb, 2024 16.25 16.25 16.25 16.25 18.4 Thousand
23 Feb, 2024 16.18 16.3 16.18 16.3 18.85 Thousand
22 Feb, 2024 16.25 16.59 16.25 16.59 6300.00
21 Feb, 2024 16.4 16.4 16.4 16.4 100.00
20 Feb, 2024 16.25 16.4 16.0 16.4 3700.00