USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 15.73 | 15.74 | 15.25 | 15.74 | 615.00 |
15 Mar, 2024 | 15.75 | 15.75 | 15.25 | 15.3 | 1190.00 |
14 Mar, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 575.00 |
07 Mar, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
26 Feb, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 18.4 Thousand |
23 Feb, 2024 | 16.18 | 16.3 | 16.18 | 16.3 | 18.85 Thousand |
22 Feb, 2024 | 16.25 | 16.59 | 16.25 | 16.59 | 6300.00 |
21 Feb, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 100.00 |
20 Feb, 2024 | 16.25 | 16.4 | 16.0 | 16.4 | 3700.00 |
16 Feb, 2024 | 16.25 | 16.45 | 16.01 | 16.45 | 5695.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC