VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.25 16.45 16.25 16.45 14.49 Thousand
14 Feb, 2024 16.25 16.25 16.25 16.25 -
13 Feb, 2024 16.25 16.25 16.25 16.25 -
12 Feb, 2024 16.25 16.25 16.25 16.25 -
09 Feb, 2024 16.25 16.25 16.25 16.25 -
08 Feb, 2024 16.0 16.25 16.0 16.25 800.00
07 Feb, 2024 16.25 16.25 16.25 16.25 10.02 Thousand
06 Feb, 2024 16.08 16.25 16.06 16.25 400.00
05 Feb, 2024 16.25 16.25 16.0 16.25 3500.00
02 Feb, 2024 16.25 16.25 16.13 16.25 3500.00