VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.38 15.3 14.38 15.0 1402.00
16 Jan, 2024 15.5 15.5 15.5 15.5 -
12 Jan, 2024 14.5 15.5 14.35 15.5 7915.00
11 Jan, 2024 14.1 14.9 14.1 14.9 15.19 Thousand
10 Jan, 2024 14.28 14.98 14.0 14.98 2800.00
09 Jan, 2024 14.95 14.95 14.95 14.95 -
08 Jan, 2024 14.95 14.95 14.95 14.95 -
05 Jan, 2024 14.25 14.95 14.25 14.95 700.00
04 Jan, 2024 14.19 14.2 14.19 14.2 1300.00
03 Jan, 2024 14.2 14.2 14.2 14.2 -