VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.2 14.2 14.2 14.2 -
02 Jan, 2024 13.8 14.2 13.8 14.2 17 Thousand
29 Dec, 2023 14.0 14.0 14.0 14.0 -
28 Dec, 2023 14.0 14.0 14.0 14.0 -
27 Dec, 2023 14.0 14.0 14.0 14.0 -
26 Dec, 2023 14.0 14.0 14.0 14.0 100.00
22 Dec, 2023 13.8 14.0 13.8 14.0 800.00
21 Dec, 2023 13.8 14.14 13.38 14.14 11.5 Thousand
20 Dec, 2023 14.2 14.2 14.2 14.2 -
19 Dec, 2023 14.2 14.2 14.2 14.2 -