VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.49 13.79 13.4 13.79 18.24 Thousand
30 Nov, 2023 13.45 13.45 13.45 13.45 -
29 Nov, 2023 13.44 13.5 13.3 13.45 2700.00
28 Nov, 2023 13.44 13.44 13.44 13.44 -
27 Nov, 2023 13.05 13.44 13.05 13.44 895.00
24 Nov, 2023 13.4 13.5 13.4 13.5 5356.00
22 Nov, 2023 13.4 13.4 13.4 13.4 -
21 Nov, 2023 13.4 13.4 13.4 13.4 -
20 Nov, 2023 13.4 13.4 13.4 13.4 -
17 Nov, 2023 13.02 13.4 13.02 13.4 4300.00