VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12.8 12.8 12.8 12.8 100.00
01 Nov, 2023 13.5 13.5 13.5 13.5 -
31 Oct, 2023 13.5 13.5 13.5 13.5 -
30 Oct, 2023 13.5 13.5 13.5 13.5 -
27 Oct, 2023 13.5 13.5 13.5 13.5 -
26 Oct, 2023 13.5 13.5 13.5 13.5 -
25 Oct, 2023 13.5 13.5 13.5 13.5 -
24 Oct, 2023 13.11 13.5 13.11 13.5 5321.00
23 Oct, 2023 13.55 13.55 13.55 13.55 -
20 Oct, 2023 13.55 13.55 13.55 13.55 -