VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.47 13.47 13.47 13.47 -
04 Oct, 2023 13.3 13.47 13.3 13.47 2250.00
03 Oct, 2023 13.23 13.23 13.05 13.05 1100.00
02 Oct, 2023 13.3 13.3 13.3 13.3 1500.00
29 Sep, 2023 13.6 13.6 13.6 13.6 100.00
28 Sep, 2023 13.88 13.88 13.6 13.88 1000.00
27 Sep, 2023 13.6 13.88 13.35 13.88 2900.00
26 Sep, 2023 13.65 13.85 13.65 13.85 703.00
25 Sep, 2023 13.89 13.95 13.87 13.95 26.5 Thousand
22 Sep, 2023 13.75 13.94 13.75 13.93 25.16 Thousand