USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | - |
04 Oct, 2023 | 13.3 | 13.47 | 13.3 | 13.47 | 2250.00 |
03 Oct, 2023 | 13.23 | 13.23 | 13.05 | 13.05 | 1100.00 |
02 Oct, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 1500.00 |
29 Sep, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 100.00 |
28 Sep, 2023 | 13.88 | 13.88 | 13.6 | 13.88 | 1000.00 |
27 Sep, 2023 | 13.6 | 13.88 | 13.35 | 13.88 | 2900.00 |
26 Sep, 2023 | 13.65 | 13.85 | 13.65 | 13.85 | 703.00 |
25 Sep, 2023 | 13.89 | 13.95 | 13.87 | 13.95 | 26.5 Thousand |
22 Sep, 2023 | 13.75 | 13.94 | 13.75 | 13.93 | 25.16 Thousand |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC