VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.4 13.4 13.4 13.4 -
20 Nov, 2023 13.4 13.4 13.4 13.4 -
17 Nov, 2023 13.02 13.4 13.02 13.4 4300.00
16 Nov, 2023 13.35 13.35 13.35 13.35 -
15 Nov, 2023 13.14 13.35 13.14 13.35 1079.00
14 Nov, 2023 13.3 13.3 13.3 13.3 -
13 Nov, 2023 13.3 13.3 13.3 13.3 -
10 Nov, 2023 13.3 13.3 13.3 13.3 -
09 Nov, 2023 13.3 13.3 13.3 13.3 200.00
08 Nov, 2023 13.35 13.35 13.35 13.35 -