USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | - |
15 Nov, 2023 | 13.14 | 13.35 | 13.14 | 13.35 | 1079.00 |
14 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | - |
13 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | - |
10 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | - |
09 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 200.00 |
08 Nov, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | - |
07 Nov, 2023 | 12.62 | 13.35 | 12.57 | 13.35 | 1200.00 |
06 Nov, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 100.00 |
03 Nov, 2023 | 12.78 | 13.25 | 12.78 | 13.25 | 1100.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC