VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 13.35 13.35 13.35 13.35 -
15 Nov, 2023 13.14 13.35 13.14 13.35 1079.00
14 Nov, 2023 13.3 13.3 13.3 13.3 -
13 Nov, 2023 13.3 13.3 13.3 13.3 -
10 Nov, 2023 13.3 13.3 13.3 13.3 -
09 Nov, 2023 13.3 13.3 13.3 13.3 200.00
08 Nov, 2023 13.35 13.35 13.35 13.35 -
07 Nov, 2023 12.62 13.35 12.57 13.35 1200.00
06 Nov, 2023 13.25 13.25 13.25 13.25 100.00
03 Nov, 2023 12.78 13.25 12.78 13.25 1100.00