USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
12 Nov, 2024 | 15.19 | 15.19 | 14.5 | 15.1 | 1600.00 |
11 Nov, 2024 | 15.0 | 15.23 | 14.7 | 14.7 | 3100.00 |
08 Nov, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 700.00 |
07 Nov, 2024 | 15.22 | 15.22 | 14.75 | 14.75 | 400.00 |
06 Nov, 2024 | 14.81 | 15.1 | 14.71 | 14.71 | 2100.00 |
05 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
04 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 5446.00 |
01 Nov, 2024 | 14.75 | 15.25 | 14.6 | 15.25 | 14.2 Thousand |
31 Oct, 2024 | 15.0 | 15.02 | 14.75 | 14.75 | 33.7 Thousand |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC