VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 15.1 15.1 15.1 15.1 -
12 Nov, 2024 15.19 15.19 14.5 15.1 1600.00
11 Nov, 2024 15.0 15.23 14.7 14.7 3100.00
08 Nov, 2024 15.0 15.0 14.7 14.7 700.00
07 Nov, 2024 15.22 15.22 14.75 14.75 400.00
06 Nov, 2024 14.81 15.1 14.71 14.71 2100.00
05 Nov, 2024 15.25 15.25 15.25 15.25 -
04 Nov, 2024 15.25 15.25 15.25 15.25 5446.00
01 Nov, 2024 14.75 15.25 14.6 15.25 14.2 Thousand
31 Oct, 2024 15.0 15.02 14.75 14.75 33.7 Thousand