VWF Bancorp, Inc. (VWFB)
USD 11.69
(2.9%)
USD 11.69
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.14 | 15.19 | 14.56 | 15.14 | 16.52 Thousand |
| 15 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 14 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
| 11 Oct, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Oct, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 100.00 |
| 09 Oct, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 100.00 |
| 08 Oct, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 100.00 |
| 07 Oct, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 04 Oct, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 100.00 |
| 03 Oct, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 100.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC