USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 2980.00 |
29 Oct, 2024 | 14.71 | 15.3 | 14.34 | 15.3 | 10.4 Thousand |
28 Oct, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 300.00 |
25 Oct, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 300.00 |
24 Oct, 2024 | 14.81 | 15.39 | 14.7 | 15.39 | 8900.00 |
23 Oct, 2024 | 15.15 | 15.39 | 15.15 | 15.39 | 200.00 |
22 Oct, 2024 | 14.6 | 15.13 | 14.6 | 15.13 | 2800.00 |
21 Oct, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 900.00 |
18 Oct, 2024 | 14.72 | 15.14 | 14.56 | 15.13 | 3843.00 |
17 Oct, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 10.5 Thousand |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC