USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | - |
26 Nov, 2024 | 14.8 | 15.19 | 14.8 | 15.19 | 800.00 |
25 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 200.00 |
22 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | - |
21 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 200.00 |
20 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | - |
19 Nov, 2024 | 14.71 | 15.19 | 14.7 | 15.19 | 400.00 |
18 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 100.00 |
15 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
14 Nov, 2024 | 14.85 | 15.1 | 14.85 | 15.1 | 200.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC