VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.19 15.19 15.19 15.19 559.00
27 Nov, 2024 15.19 15.19 15.19 15.19 -
26 Nov, 2024 14.8 15.19 14.8 15.19 800.00
25 Nov, 2024 15.19 15.19 15.19 15.19 200.00
22 Nov, 2024 15.19 15.19 15.19 15.19 -
21 Nov, 2024 15.19 15.19 15.19 15.19 200.00
20 Nov, 2024 15.19 15.19 15.19 15.19 -
19 Nov, 2024 14.71 15.19 14.7 15.19 400.00
18 Nov, 2024 15.1 15.1 15.1 15.1 100.00
15 Nov, 2024 15.1 15.1 15.1 15.1 -