VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.99 14.99 14.99 14.99 -
24 Dec, 2024 14.99 14.99 14.99 14.99 -
23 Dec, 2024 14.99 14.99 14.99 14.99 300.00
20 Dec, 2024 14.99 14.99 14.99 14.99 -
19 Dec, 2024 14.73 14.99 14.42 14.99 700.00
18 Dec, 2024 14.55 15.0 14.5 15.0 11.9 Thousand
17 Dec, 2024 14.93 14.93 14.93 14.93 -
16 Dec, 2024 14.53 14.93 14.53 14.93 400.00
13 Dec, 2024 14.98 14.98 14.98 14.98 -
12 Dec, 2024 14.98 14.98 14.98 14.98 506.00