VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.5 14.99 14.48 14.99 1400.00
27 Dec, 2024 14.99 14.99 14.99 14.99 300.00
26 Dec, 2024 14.99 14.99 14.99 14.99 -
24 Dec, 2024 14.99 14.99 14.99 14.99 -
23 Dec, 2024 14.99 14.99 14.99 14.99 300.00
20 Dec, 2024 14.99 14.99 14.99 14.99 -
19 Dec, 2024 14.73 14.99 14.42 14.99 700.00
18 Dec, 2024 14.55 15.0 14.5 15.0 11.9 Thousand
17 Dec, 2024 14.93 14.93 14.93 14.93 -
16 Dec, 2024 14.53 14.93 14.53 14.93 400.00