USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
24 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
23 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 300.00 |
20 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
19 Dec, 2024 | 14.73 | 14.99 | 14.42 | 14.99 | 700.00 |
18 Dec, 2024 | 14.55 | 15.0 | 14.5 | 15.0 | 11.9 Thousand |
17 Dec, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | - |
16 Dec, 2024 | 14.53 | 14.93 | 14.53 | 14.93 | 400.00 |
13 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | - |
12 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 506.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC