VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.98 14.98 14.98 14.98 506.00
11 Dec, 2024 14.98 14.98 14.98 14.98 506.00
10 Dec, 2024 14.9 14.98 14.9 14.98 607.00
09 Dec, 2024 14.98 14.98 14.98 14.98 134.00
06 Dec, 2024 14.54 15.0 14.52 14.99 5600.00
05 Dec, 2024 14.99 14.99 14.99 14.99 300.00
04 Dec, 2024 14.99 14.99 14.99 14.99 -
03 Dec, 2024 14.75 14.99 14.75 14.99 300.00
02 Dec, 2024 14.21 14.99 14.02 14.73 26.42 Thousand
29 Nov, 2024 15.19 15.19 15.19 15.19 559.00