USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 506.00 |
11 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 506.00 |
10 Dec, 2024 | 14.9 | 14.98 | 14.9 | 14.98 | 607.00 |
09 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 134.00 |
06 Dec, 2024 | 14.54 | 15.0 | 14.52 | 14.99 | 5600.00 |
05 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 300.00 |
04 Dec, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | - |
03 Dec, 2024 | 14.75 | 14.99 | 14.75 | 14.99 | 300.00 |
02 Dec, 2024 | 14.21 | 14.99 | 14.02 | 14.73 | 26.42 Thousand |
29 Nov, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 559.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC