VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14.7 14.8 14.7 14.8 1201.00
29 Jan, 2025 14.6 14.6 14.6 14.6 100.00
28 Jan, 2025 14.8 14.8 14.8 14.8 700.00
27 Jan, 2025 14.8 14.8 14.8 14.8 -
24 Jan, 2025 14.8 14.8 14.8 14.8 -
23 Jan, 2025 14.6 14.98 14.6 14.8 800.00
22 Jan, 2025 14.6 14.73 14.12 14.73 1902.00
21 Jan, 2025 14.94 14.94 14.94 14.94 1502.00
17 Jan, 2025 14.75 14.97 14.57 14.94 3202.00
16 Jan, 2025 14.75 15.0 14.75 15.0 200.00