VWF Bancorp, Inc. (VWFB)

USD 11.69

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.73 14.73 14.73 14.73 100.00
07 Feb, 2025 14.73 14.73 14.73 14.73 100.00
06 Feb, 2025 14.92 14.92 14.22 14.73 13.5 Thousand
05 Feb, 2025 15.0 15.0 14.85 14.85 1300.00
04 Feb, 2025 14.6 14.6 14.6 14.6 -
03 Feb, 2025 14.8 14.8 14.6 14.6 1400.00
31 Jan, 2025 14.8 14.8 14.75 14.8 300.00
30 Jan, 2025 14.7 14.8 14.7 14.8 1201.00
29 Jan, 2025 14.6 14.6 14.6 14.6 100.00
28 Jan, 2025 14.8 14.8 14.8 14.8 700.00