USD 11.69
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 12.55 | 13.35 | 12.55 | 13.35 | 200.00 |
10 Mar, 2025 | 13.12 | 13.12 | 12.7 | 12.7 | 900.00 |
07 Mar, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | - |
06 Mar, 2025 | 13.32 | 13.48 | 13.25 | 13.48 | 400.00 |
05 Mar, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 250.00 |
04 Mar, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 250.00 |
03 Mar, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 250.00 |
28 Feb, 2025 | 13.5 | 13.73 | 13.5 | 13.73 | 500.00 |
27 Feb, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 525.00 |
26 Feb, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 525.00 |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC