VWF Bancorp, Inc. (VWFB)
USD 11.69
(2.9%)
USD 11.69
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 500.00 |
| 18 Sep, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 17 Sep, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 16 Sep, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 13 Sep, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100.00 |
| 12 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 13.00 |
| 11 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 13.00 |
| 10 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 10 Thousand |
| 09 Sep, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
| 06 Sep, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | - |
MONRF
VYND
GJNSY
0JZ0
DTEGY
NFGC