Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.74 | 4.77 | 4.68 | 4.69 | 214.71 Thousand |
| 26 Feb, 2025 | 4.79 | 4.86 | 4.78 | 4.8 | 223.84 Thousand |
| 25 Feb, 2025 | 4.74 | 4.79 | 4.71 | 4.78 | 336.2 Thousand |
| 24 Feb, 2025 | 4.59 | 4.62 | 4.52 | 4.58 | 406.14 Thousand |
| 21 Feb, 2025 | 4.6 | 4.6 | 4.5 | 4.51 | 236.6 Thousand |
| 20 Feb, 2025 | 4.51 | 4.58 | 4.47 | 4.55 | 337.4 Thousand |
| 19 Feb, 2025 | 4.44 | 4.51 | 4.41 | 4.47 | 241.3 Thousand |
| 18 Feb, 2025 | 4.54 | 4.6 | 4.54 | 4.56 | 349.6 Thousand |
| 14 Feb, 2025 | 4.62 | 4.63 | 4.58 | 4.61 | 195.9 Thousand |
| 13 Feb, 2025 | 4.63 | 4.66 | 4.57 | 4.64 | 415.9 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF