USD 4.43
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 4.77 | 4.79 | 4.72 | 4.76 | 451.2 Thousand |
31 Dec, 2024 | 4.48 | 4.57 | 4.44 | 4.53 | 488.93 Thousand |
30 Dec, 2024 | 4.54 | 4.56 | 4.49 | 4.56 | 768.7 Thousand |
27 Dec, 2024 | 4.58 | 4.6 | 4.53 | 4.57 | 364.54 Thousand |
26 Dec, 2024 | 4.56 | 4.65 | 4.51 | 4.63 | 393.1 Thousand |
24 Dec, 2024 | 4.45 | 4.64 | 4.45 | 4.62 | 139.32 Thousand |
23 Dec, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 1.06 Million |
20 Dec, 2024 | 4.33 | 4.39 | 4.31 | 4.37 | 970.5 Thousand |
19 Dec, 2024 | 4.43 | 4.47 | 4.42 | 4.42 | 1.34 Million |
18 Dec, 2024 | 4.53 | 4.58 | 4.41 | 4.43 | 816.8 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF