Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.31 | 5.42 | 5.31 | 5.35 | 148.3 Thousand |
| 04 Jun, 2025 | 5.3 | 5.39 | 5.3 | 5.36 | 149.4 Thousand |
| 03 Jun, 2025 | 5.08 | 5.17 | 5.04 | 5.16 | 232.4 Thousand |
| 02 Jun, 2025 | 5.24 | 5.25 | 5.18 | 5.2 | 276.72 Thousand |
| 30 May, 2025 | 4.95 | 5.33 | 4.95 | 5.25 | 182.5 Thousand |
| 29 May, 2025 | 5.33 | 5.33 | 5.21 | 5.21 | 168.1 Thousand |
| 28 May, 2025 | 5.18 | 5.2 | 5.13 | 5.19 | 167.9 Thousand |
| 27 May, 2025 | 5.17 | 5.19 | 5.08 | 5.13 | 202.2 Thousand |
| 23 May, 2025 | 5.04 | 5.13 | 5.04 | 5.11 | 68.6 Thousand |
| 22 May, 2025 | 5.1 | 5.1 | 5.0 | 5.07 | 196.4 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF