Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.41 | 5.44 | 5.35 | 5.36 | 169.52 Thousand |
| 20 May, 2025 | 5.61 | 5.65 | 5.54 | 5.54 | 195.32 Thousand |
| 19 May, 2025 | 5.27 | 5.33 | 5.24 | 5.31 | 283.3 Thousand |
| 16 May, 2025 | 5.51 | 5.51 | 5.43 | 5.51 | 147.21 Thousand |
| 15 May, 2025 | 5.52 | 5.61 | 5.51 | 5.6 | 1.22 Million |
| 14 May, 2025 | 5.57 | 5.59 | 5.48 | 5.56 | 231.13 Thousand |
| 13 May, 2025 | 5.61 | 5.62 | 5.5 | 5.58 | 694.1 Thousand |
| 12 May, 2025 | 5.12 | 5.23 | 5.05 | 5.11 | 330.8 Thousand |
| 09 May, 2025 | 4.74 | 4.93 | 4.74 | 4.9 | 346.5 Thousand |
| 08 May, 2025 | 4.59 | 4.68 | 4.57 | 4.65 | 192.2 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF