Vestas Wind Systems A/S (VWDRY)
USD 4.38
(1.15%)
USD 4.38
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.5 | 4.5 | 4.03 | 4.41 | 12.04 Thousand |
| 14 Apr, 2025 | 4.49 | 4.56 | 4.39 | 4.45 | 45.75 Thousand |
| 11 Apr, 2025 | 4.22 | 4.41 | 4.22 | 4.39 | 873.9 Thousand |
| 10 Apr, 2025 | 4.33 | 4.33 | 4.02 | 4.09 | 858.13 Thousand |
| 09 Apr, 2025 | 4.08 | 4.4 | 4.01 | 4.21 | 1.53 Million |
| 08 Apr, 2025 | 4.33 | 4.33 | 4.04 | 4.04 | 1.2 Million |
| 07 Apr, 2025 | 4.1 | 4.31 | 3.96 | 4.01 | 1.14 Million |
| 04 Apr, 2025 | 4.36 | 4.4 | 4.11 | 4.18 | 408.4 Thousand |
| 03 Apr, 2025 | 4.67 | 4.8 | 4.67 | 4.7 | 210.2 Thousand |
| 02 Apr, 2025 | 4.48 | 4.6 | 4.48 | 4.6 | 240.2 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF