Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.95 | 5.05 | 4.94 | 5.02 | 189.34 Thousand |
| 12 Mar, 2025 | 5.02 | 5.06 | 4.94 | 4.99 | 210.52 Thousand |
| 11 Mar, 2025 | 5.29 | 5.32 | 5.21 | 5.24 | 386.73 Thousand |
| 10 Mar, 2025 | 5.01 | 5.16 | 5.0 | 5.12 | 305.24 Thousand |
| 07 Mar, 2025 | 4.99 | 5.06 | 4.97 | 5.06 | 193.53 Thousand |
| 06 Mar, 2025 | 5.15 | 5.18 | 5.08 | 5.11 | 230.5 Thousand |
| 05 Mar, 2025 | 4.88 | 4.98 | 4.87 | 4.96 | 274.8 Thousand |
| 04 Mar, 2025 | 4.49 | 4.68 | 4.49 | 4.62 | 583.72 Thousand |
| 03 Mar, 2025 | 4.61 | 4.62 | 4.46 | 4.46 | 262.83 Thousand |
| 28 Feb, 2025 | 4.65 | 4.69 | 4.6 | 4.64 | 344 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF