Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.59 | 4.64 | 4.52 | 4.61 | 217.8 Thousand |
| 06 May, 2025 | 4.76 | 4.88 | 4.76 | 4.81 | 262.4 Thousand |
| 05 May, 2025 | 4.49 | 4.49 | 4.39 | 4.39 | 468.4 Thousand |
| 02 May, 2025 | 4.42 | 4.48 | 4.41 | 4.43 | 532.31 Thousand |
| 01 May, 2025 | 4.38 | 4.38 | 4.3 | 4.32 | 361.24 Thousand |
| 30 Apr, 2025 | 4.27 | 4.4 | 4.27 | 4.39 | 427.5 Thousand |
| 29 Apr, 2025 | 4.35 | 4.37 | 4.26 | 4.31 | 305.6 Thousand |
| 28 Apr, 2025 | 4.41 | 4.46 | 4.4 | 4.46 | 310.2 Thousand |
| 25 Apr, 2025 | 4.33 | 4.4 | 4.27 | 4.39 | 375.64 Thousand |
| 24 Apr, 2025 | 4.32 | 4.35 | 4.3 | 4.35 | 319.32 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF