Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.58 | 4.68 | 4.56 | 4.64 | 363.3 Thousand |
| 11 Feb, 2025 | 4.76 | 4.76 | 4.7 | 4.74 | 136.9 Thousand |
| 10 Feb, 2025 | 4.66 | 4.73 | 4.64 | 4.73 | 287.2 Thousand |
| 07 Feb, 2025 | 4.93 | 4.95 | 4.8 | 4.82 | 267.64 Thousand |
| 06 Feb, 2025 | 4.88 | 4.93 | 4.87 | 4.92 | 319.9 Thousand |
| 05 Feb, 2025 | 4.89 | 5.08 | 4.88 | 5.01 | 704.61 Thousand |
| 04 Feb, 2025 | 4.51 | 4.67 | 4.51 | 4.6 | 515.2 Thousand |
| 03 Feb, 2025 | 4.3 | 4.45 | 4.29 | 4.45 | 476.2 Thousand |
| 31 Jan, 2025 | 4.56 | 4.58 | 4.5 | 4.53 | 232.23 Thousand |
| 30 Jan, 2025 | 4.63 | 4.7 | 4.62 | 4.67 | 304.63 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF