Vestas Wind Systems A/S (VWDRY)
USD 4.43
(0.91%)
USD 4.43
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.59 | 6.62 | 6.56 | 6.58 | 610.62 Thousand |
| 10 Oct, 2024 | 6.7 | 6.7 | 6.6 | 6.61 | 458.2 Thousand |
| 09 Oct, 2024 | 6.8 | 6.92 | 6.8 | 6.9 | 377 Thousand |
| 08 Oct, 2024 | 6.89 | 6.89 | 6.75 | 6.76 | 228.6 Thousand |
| 07 Oct, 2024 | 6.8 | 6.94 | 6.8 | 6.88 | 377.7 Thousand |
| 04 Oct, 2024 | 6.83 | 6.86 | 6.81 | 6.86 | 244.62 Thousand |
| 03 Oct, 2024 | 6.79 | 6.83 | 6.75 | 6.78 | 179.9 Thousand |
| 02 Oct, 2024 | 6.79 | 6.91 | 6.72 | 6.87 | 210.3 Thousand |
| 01 Oct, 2024 | 7.05 | 7.05 | 6.86 | 6.96 | 491.02 Thousand |
| 30 Sep, 2024 | 7.28 | 7.33 | 7.26 | 7.31 | 198.6 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF