Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.3 | 4.34 | 4.28 | 4.32 | 848.8 Thousand |
| 13 Jan, 2025 | 4.3 | 4.36 | 4.28 | 4.35 | 504.4 Thousand |
| 10 Jan, 2025 | 4.26 | 4.26 | 4.19 | 4.26 | 554.73 Thousand |
| 08 Jan, 2025 | 4.45 | 4.47 | 4.39 | 4.43 | 506.82 Thousand |
| 07 Jan, 2025 | 4.8 | 4.86 | 4.7 | 4.73 | 1.44 Million |
| 06 Jan, 2025 | 4.76 | 4.83 | 4.76 | 4.81 | 929.74 Thousand |
| 03 Jan, 2025 | 4.8 | 4.86 | 4.79 | 4.86 | 498.63 Thousand |
| 02 Jan, 2025 | 4.77 | 4.79 | 4.72 | 4.76 | 451.2 Thousand |
| 31 Dec, 2024 | 4.48 | 4.57 | 4.44 | 4.53 | 488.93 Thousand |
| 30 Dec, 2024 | 4.54 | 4.56 | 4.49 | 4.56 | 768.7 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF