Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.5 | 4.51 | 4.43 | 4.43 | 614.32 Thousand |
| 11 Dec, 2024 | 4.58 | 4.6 | 4.53 | 4.6 | 652.8 Thousand |
| 10 Dec, 2024 | 4.71 | 4.72 | 4.67 | 4.7 | 625.8 Thousand |
| 09 Dec, 2024 | 4.73 | 4.79 | 4.73 | 4.75 | 587.03 Thousand |
| 06 Dec, 2024 | 4.56 | 4.58 | 4.53 | 4.57 | 494 Thousand |
| 05 Dec, 2024 | 4.52 | 4.56 | 4.5 | 4.54 | 627.3 Thousand |
| 04 Dec, 2024 | 4.6 | 4.6 | 4.45 | 4.48 | 1.14 Million |
| 03 Dec, 2024 | 5.04 | 5.07 | 4.97 | 5.01 | 779.4 Thousand |
| 02 Dec, 2024 | 5.16 | 5.18 | 5.08 | 5.13 | 736.3 Thousand |
| 29 Nov, 2024 | 5.08 | 5.15 | 5.07 | 5.14 | 189.12 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF