Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.54 | 4.6 | 4.54 | 4.56 | 349.6 Thousand |
| 14 Feb, 2025 | 4.62 | 4.63 | 4.58 | 4.61 | 195.9 Thousand |
| 13 Feb, 2025 | 4.63 | 4.66 | 4.57 | 4.64 | 415.9 Thousand |
| 12 Feb, 2025 | 4.58 | 4.68 | 4.56 | 4.64 | 363.3 Thousand |
| 11 Feb, 2025 | 4.76 | 4.76 | 4.7 | 4.74 | 136.9 Thousand |
| 10 Feb, 2025 | 4.66 | 4.73 | 4.64 | 4.73 | 287.2 Thousand |
| 07 Feb, 2025 | 4.93 | 4.95 | 4.8 | 4.82 | 267.64 Thousand |
| 06 Feb, 2025 | 4.88 | 4.93 | 4.87 | 4.92 | 319.9 Thousand |
| 05 Feb, 2025 | 4.89 | 5.08 | 4.88 | 5.01 | 704.61 Thousand |
| 04 Feb, 2025 | 4.51 | 4.67 | 4.51 | 4.6 | 515.2 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF