Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.3 | 4.45 | 4.29 | 4.45 | 476.2 Thousand |
| 31 Jan, 2025 | 4.56 | 4.58 | 4.5 | 4.53 | 232.23 Thousand |
| 30 Jan, 2025 | 4.63 | 4.7 | 4.62 | 4.67 | 304.63 Thousand |
| 29 Jan, 2025 | 4.45 | 4.52 | 4.45 | 4.52 | 371 Thousand |
| 28 Jan, 2025 | 4.53 | 4.53 | 4.28 | 4.35 | 375 Thousand |
| 27 Jan, 2025 | 4.41 | 4.46 | 4.4 | 4.43 | 336.32 Thousand |
| 24 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.49 | 451.1 Thousand |
| 23 Jan, 2025 | 4.33 | 4.46 | 4.3 | 4.44 | 717.44 Thousand |
| 22 Jan, 2025 | 4.28 | 4.29 | 4.25 | 4.25 | 677.6 Thousand |
| 21 Jan, 2025 | 4.35 | 4.61 | 4.3 | 4.5 | 815.4 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF