Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2055.00 |
| 18 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2950.00 |
| 17 Jun, 2025 | 5.56 | 5.56 | 5.55 | 5.55 | 12.15 Thousand |
| 16 Jun, 2025 | 5.7 | 5.71 | 5.7 | 5.71 | 137.00 |
| 13 Jun, 2025 | 5.54 | 5.62 | 5.5 | 5.58 | 159.6 Thousand |
| 12 Jun, 2025 | 5.65 | 5.69 | 5.64 | 5.68 | 258 Thousand |
| 11 Jun, 2025 | 5.65 | 5.68 | 5.62 | 5.63 | 83.13 Thousand |
| 10 Jun, 2025 | 5.6 | 5.63 | 5.56 | 5.58 | 132.4 Thousand |
| 09 Jun, 2025 | 5.34 | 5.6 | 5.34 | 5.52 | 152.63 Thousand |
| 06 Jun, 2025 | 5.42 | 5.52 | 5.42 | 5.45 | 110.02 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF