Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.67 | 4.69 | 4.61 | 4.68 | 820.8 Thousand |
| 12 Nov, 2024 | 4.74 | 4.76 | 4.63 | 4.67 | 1.05 Million |
| 11 Nov, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 844.3 Thousand |
| 08 Nov, 2024 | 5.08 | 5.09 | 4.93 | 4.97 | 662.8 Thousand |
| 07 Nov, 2024 | 5.2 | 5.22 | 5.09 | 5.14 | 873.23 Thousand |
| 06 Nov, 2024 | 5.04 | 5.5 | 4.95 | 5.03 | 1.15 Million |
| 05 Nov, 2024 | 5.8 | 5.86 | 5.74 | 5.81 | 577.2 Thousand |
| 04 Nov, 2024 | 6.57 | 6.61 | 6.5 | 6.51 | 516.2 Thousand |
| 01 Nov, 2024 | 6.46 | 6.47 | 6.33 | 6.34 | 235.54 Thousand |
| 31 Oct, 2024 | 6.25 | 6.25 | 6.19 | 6.24 | 459.9 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF