Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.44 | 7.55 | 7.44 | 7.51 | 317 Thousand |
| 03 Sep, 2024 | 7.58 | 7.59 | 7.42 | 7.42 | 130.5 Thousand |
| 30 Aug, 2024 | 7.58 | 7.63 | 7.56 | 7.6 | 181.12 Thousand |
| 29 Aug, 2024 | 7.55 | 7.59 | 7.5 | 7.54 | 220.4 Thousand |
| 28 Aug, 2024 | 7.52 | 7.52 | 7.43 | 7.46 | 144.9 Thousand |
| 27 Aug, 2024 | 7.57 | 7.62 | 7.54 | 7.62 | 138.7 Thousand |
| 26 Aug, 2024 | 7.62 | 7.66 | 7.58 | 7.61 | 145.42 Thousand |
| 23 Aug, 2024 | 7.59 | 7.74 | 7.59 | 7.73 | 150.8 Thousand |
| 22 Aug, 2024 | 7.63 | 7.63 | 7.53 | 7.56 | 190.12 Thousand |
| 21 Aug, 2024 | 7.63 | 7.66 | 7.58 | 7.63 | 275.8 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF