Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.57 | 6.61 | 6.5 | 6.51 | 516.2 Thousand |
| 01 Nov, 2024 | 6.46 | 6.47 | 6.33 | 6.34 | 235.54 Thousand |
| 31 Oct, 2024 | 6.25 | 6.25 | 6.19 | 6.24 | 459.9 Thousand |
| 30 Oct, 2024 | 6.23 | 6.31 | 6.19 | 6.21 | 364.51 Thousand |
| 29 Oct, 2024 | 6.17 | 6.17 | 6.12 | 6.13 | 325.3 Thousand |
| 28 Oct, 2024 | 6.26 | 6.36 | 6.25 | 6.35 | 316.5 Thousand |
| 25 Oct, 2024 | 6.31 | 6.37 | 6.25 | 6.28 | 523.21 Thousand |
| 24 Oct, 2024 | 6.27 | 6.3 | 6.23 | 6.25 | 555.14 Thousand |
| 23 Oct, 2024 | 6.1 | 6.16 | 6.06 | 6.09 | 662.23 Thousand |
| 22 Oct, 2024 | 6.2 | 6.25 | 6.18 | 6.23 | 426.7 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF