Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.05 | 8.25 | 8.04 | 8.1 | 120 Thousand |
| 17 Sep, 2024 | 8.01 | 8.07 | 7.99 | 8.03 | 155.7 Thousand |
| 16 Sep, 2024 | 7.88 | 7.91 | 7.84 | 7.9 | 204.6 Thousand |
| 13 Sep, 2024 | 7.85 | 8.0 | 7.85 | 7.96 | 154.3 Thousand |
| 12 Sep, 2024 | 7.62 | 7.68 | 7.59 | 7.68 | 188.24 Thousand |
| 11 Sep, 2024 | 7.61 | 7.71 | 7.55 | 7.7 | 311.8 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.26 | 7.33 | 373.63 Thousand |
| 09 Sep, 2024 | 7.29 | 7.36 | 7.28 | 7.32 | 513.01 Thousand |
| 06 Sep, 2024 | 7.36 | 7.39 | 7.2 | 7.2 | 179.7 Thousand |
| 05 Sep, 2024 | 7.59 | 7.63 | 7.5 | 7.52 | 413.92 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF