Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.79 | 6.91 | 6.72 | 6.87 | 210.3 Thousand |
| 01 Oct, 2024 | 7.05 | 7.05 | 6.86 | 6.96 | 491.02 Thousand |
| 30 Sep, 2024 | 7.28 | 7.33 | 7.26 | 7.31 | 198.6 Thousand |
| 27 Sep, 2024 | 7.5 | 7.5 | 7.38 | 7.44 | 104.5 Thousand |
| 26 Sep, 2024 | 7.57 | 7.63 | 7.48 | 7.52 | 392.03 Thousand |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 137.92 Thousand |
| 24 Sep, 2024 | 7.98 | 8.0 | 7.7 | 7.75 | 196.63 Thousand |
| 23 Sep, 2024 | 7.86 | 7.87 | 7.82 | 7.87 | 222.82 Thousand |
| 20 Sep, 2024 | 7.96 | 7.96 | 7.83 | 7.86 | 148.2 Thousand |
| 19 Sep, 2024 | 8.09 | 8.13 | 8.02 | 8.1 | 94.64 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF