Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.73 | 7.76 | 7.67 | 7.71 | 207.5 Thousand |
| 19 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.92 | 192.64 Thousand |
| 16 Aug, 2024 | 7.81 | 7.84 | 7.75 | 7.83 | 110.62 Thousand |
| 15 Aug, 2024 | 7.81 | 7.87 | 7.76 | 7.86 | 151.5 Thousand |
| 14 Aug, 2024 | 7.78 | 7.78 | 7.55 | 7.57 | 157.7 Thousand |
| 13 Aug, 2024 | 7.64 | 7.82 | 7.62 | 7.82 | 285.32 Thousand |
| 12 Aug, 2024 | 7.63 | 7.65 | 7.35 | 7.39 | 386.9 Thousand |
| 09 Aug, 2024 | 8.02 | 8.1 | 7.98 | 8.06 | 181.8 Thousand |
| 08 Aug, 2024 | 7.99 | 8.07 | 7.96 | 8.07 | 203.1 Thousand |
| 07 Aug, 2024 | 8.15 | 8.21 | 8.06 | 8.07 | 251.3 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF