Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.73 | 7.88 | 7.73 | 7.8 | 455.51 Thousand |
| 05 Aug, 2024 | 7.63 | 7.72 | 7.55 | 7.6 | 188.8 Thousand |
| 02 Aug, 2024 | 8.03 | 8.13 | 7.98 | 8.06 | 193.1 Thousand |
| 01 Aug, 2024 | 8.23 | 8.3 | 8.03 | 8.09 | 111.1 Thousand |
| 31 Jul, 2024 | 8.23 | 8.25 | 8.16 | 8.2 | 181.1 Thousand |
| 30 Jul, 2024 | 8.04 | 8.05 | 7.96 | 8.01 | 228.3 Thousand |
| 29 Jul, 2024 | 7.89 | 8.0 | 7.89 | 7.98 | 340.1 Thousand |
| 26 Jul, 2024 | 7.77 | 7.84 | 7.75 | 7.82 | 218.73 Thousand |
| 25 Jul, 2024 | 7.74 | 7.83 | 7.69 | 7.75 | 305.14 Thousand |
| 24 Jul, 2024 | 7.66 | 7.75 | 7.66 | 7.69 | 214.9 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF