Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.78 | 7.78 | 7.67 | 7.72 | 182.9 Thousand |
| 08 Jul, 2024 | 7.87 | 7.88 | 7.78 | 7.8 | 241.33 Thousand |
| 05 Jul, 2024 | 7.84 | 7.89 | 7.8 | 7.87 | 262.8 Thousand |
| 03 Jul, 2024 | 7.5 | 7.83 | 7.5 | 7.79 | 191.43 Thousand |
| 02 Jul, 2024 | 7.68 | 7.72 | 7.57 | 7.64 | 273.53 Thousand |
| 01 Jul, 2024 | 7.73 | 7.84 | 7.71 | 7.73 | 296.98 Thousand |
| 28 Jun, 2024 | 7.69 | 7.78 | 7.6 | 7.67 | 295.7 Thousand |
| 27 Jun, 2024 | 7.99 | 8.02 | 7.89 | 7.91 | 213.33 Thousand |
| 26 Jun, 2024 | 8.3 | 8.35 | 8.29 | 8.34 | 140.23 Thousand |
| 25 Jun, 2024 | 8.34 | 8.38 | 8.32 | 8.38 | 118.92 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF