VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 04 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 24 Oct, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876