VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 19 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 11 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 07 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
0DH7
ADT
ADP
INTENTECH
198A
1876