VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 17 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 16 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 09 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876