VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 20 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 19 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 18 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 17 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 14 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 13 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 12 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 10 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876