VITA 34 AG (VTIAF)
USD 5.99
(0.0%)
USD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 03 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 02 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Nov, 2024 | 4.52 | 5.99 | 4.52 | 5.99 | 101.00 |
| 27 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
| 26 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 101.00 |
0DH7
ADT
ADP
INTENTECH
198A
1876